Historical Mutual Fund NAV of Axis Retrmnt Savings Cons Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 14.6148 |
| 30-04-2024 | 14.5687 |
| 29-04-2024 | 14.5679 |
| 26-04-2024 | 14.5635 |
| 25-04-2024 | 14.5794 |
| 24-04-2024 | 14.5427 |
| 23-04-2024 | 14.5377 |
| 22-04-2024 | 14.5232 |
| 19-04-2024 | 14.4658 |
| 18-04-2024 | 14.4812 |
| 16-04-2024 | 14.5078 |
| 15-04-2024 | 14.5462 |
| 12-04-2024 | 14.5792 |
| 10-04-2024 | 14.66 |
| 08-04-2024 | 14.6312 |
| 05-04-2024 | 14.6188 |
| 04-04-2024 | 14.6389 |
| 03-04-2024 | 14.6053 |
| 02-04-2024 | 14.6172 |
| 31-03-2024 | 14.6213 |
| 28-03-2024 | 14.6201 |
| 27-03-2024 | 14.5532 |
| 26-03-2024 | 14.5123 |
| 22-03-2024 | 14.5283 |
| 21-03-2024 | 14.5014 |
| 20-03-2024 | 14.4318 |
| 19-03-2024 | 14.3981 |
| 18-03-2024 | 14.4788 |
| 15-03-2024 | 14.4606 |
| 14-03-2024 | 14.5093 |
| 13-03-2024 | 14.4462 |
| 12-03-2024 | 14.5676 |
| 11-03-2024 | 14.5739 |
| 07-03-2024 | 14.5896 |
| 06-03-2024 | 14.5531 |
| 05-03-2024 | 14.5129 |
| 04-03-2024 | 14.5215 |
| 01-03-2024 | 14.4851 |
| 29-02-2024 | 14.4481 |
| 28-02-2024 | 14.4766 |
| 27-02-2024 | 14.5713 |
| 26-02-2024 | 14.5535 |
| 23-02-2024 | 14.5872 |
| 22-02-2024 | 14.5918 |
| 21-02-2024 | 14.5076 |
| 20-02-2024 | 14.5286 |
| 16-02-2024 | 14.4787 |
| 15-02-2024 | 14.4447 |
| 14-02-2024 | 14.42 |
| 13-02-2024 | 14.396 |
| 12-02-2024 | 14.3734 |
| 09-02-2024 | 14.3873 |
| 08-02-2024 | 14.3776 |
| 07-02-2024 | 14.3819 |
| 06-02-2024 | 14.3618 |
| 05-02-2024 | 14.3104 |
| 02-02-2024 | 14.3188 |
| 01-02-2024 | 14.2209 |
| 31-01-2024 | 14.1834 |
| 30-01-2024 | 14.1096 |
| 29-01-2024 | 14.1549 |
| 25-01-2024 | 14.0812 |
| 24-01-2024 | 14.0933 |
| 23-01-2024 | 14.0209 |
| 19-01-2024 | 14.0661 |
| 18-01-2024 | 14.0231 |
| 17-01-2024 | 14.0413 |
| 16-01-2024 | 14.0717 |
| 15-01-2024 | 14.1093 |
| 12-01-2024 | 14.0536 |
| 11-01-2024 | 13.9758 |
| 10-01-2024 | 13.9306 |
| 09-01-2024 | 13.9145 |
| 08-01-2024 | 13.8888 |
| 05-01-2024 | 13.9127 |
| 04-01-2024 | 13.8977 |
| 03-01-2024 | 13.894 |
| 02-01-2024 | 13.9063 |
| 01-01-2024 | 13.9113 |
| 29-12-2023 | 13.8906 |
| 28-12-2023 | 13.8823 |
| 27-12-2023 | 13.8607 |
| 26-12-2023 | 13.8094 |
| 22-12-2023 | 13.7765 |
| 21-12-2023 | 13.6894 |
| 20-12-2023 | 13.6776 |
| 19-12-2023 | 13.7665 |
| 18-12-2023 | 13.768 |
| 15-12-2023 | 13.7287 |
| 14-12-2023 | 13.6374 |
| 13-12-2023 | 13.5771 |
| 12-12-2023 | 13.5563 |
| 11-12-2023 | 13.5733 |
| 08-12-2023 | 13.5565 |
| 07-12-2023 | 13.5651 |
| 06-12-2023 | 13.5617 |
| 05-12-2023 | 13.5293 |
| 04-12-2023 | 13.5113 |
| 01-12-2023 | 13.4629 |
| 30-11-2023 | 13.4539 |
| 29-11-2023 | 13.4393 |
| 28-11-2023 | 13.3738 |
| 24-11-2023 | 13.3603 |
| 23-11-2023 | 13.3896 |
| 22-11-2023 | 13.3971 |
| 21-11-2023 | 13.367 |
| 20-11-2023 | 13.3606 |
| 17-11-2023 | 13.3711 |
| 16-11-2023 | 13.3381 |
| 15-11-2023 | 13.2815 |
| 13-11-2023 | 13.1954 |
| 10-11-2023 | 13.1875 |
| 09-11-2023 | 13.2021 |
| 08-11-2023 | 13.1986 |
| 07-11-2023 | 13.189 |
| 06-11-2023 | 13.1675 |
| 03-11-2023 | 13.125 |
| 02-11-2023 | 13.0907 |
| 01-11-2023 | 13.0453 |
| 31-10-2023 | 13.0686 |
| 30-10-2023 | 13.0726 |
| 27-10-2023 | 13.0705 |
| 26-10-2023 | 13.001 |
| 25-10-2023 | 13.0756 |
| 23-10-2023 | 13.0873 |
| 20-10-2023 | 13.17 |
| 19-10-2023 | 13.179 |
| 18-10-2023 | 13.1569 |
| 17-10-2023 | 13.1804 |
| 16-10-2023 | 13.1438 |
| 13-10-2023 | 13.168 |
| 12-10-2023 | 13.1517 |
| 11-10-2023 | 13.1817 |
| 10-10-2023 | 13.1446 |
| 09-10-2023 | 13.1046 |
| 06-10-2023 | 13.1385 |
| 05-10-2023 | 13.1547 |
| 04-10-2023 | 13.1124 |
| 03-10-2023 | 13.1386 |
| 29-09-2023 | 13.1688 |
| 27-09-2023 | 13.2308 |
| 26-09-2023 | 13.2136 |
| 25-09-2023 | 13.2141 |
| 22-09-2023 | 13.1914 |
| 21-09-2023 | 13.1978 |
| 20-09-2023 | 13.2218 |
| 18-09-2023 | 13.2463 |
| 15-09-2023 | 13.2291 |
| 14-09-2023 | 13.2026 |
| 13-09-2023 | 13.1787 |
| 12-09-2023 | 13.1617 |
| 11-09-2023 | 13.1477 |
| 08-09-2023 | 13.0916 |
| 07-09-2023 | 13.0895 |
| 06-09-2023 | 13.0661 |
| 05-09-2023 | 13.067 |
| 04-09-2023 | 13.0381 |
| 01-09-2023 | 13.0162 |
| 31-08-2023 | 12.965 |
| 30-08-2023 | 12.9729 |
| 29-08-2023 | 12.9559 |
| 28-08-2023 | 12.943 |
| 25-08-2023 | 12.9216 |
| 24-08-2023 | 12.9441 |
| 23-08-2023 | 12.9512 |
| 22-08-2023 | 12.9335 |
| 21-08-2023 | 12.9354 |
| 18-08-2023 | 12.9123 |
| 17-08-2023 | 12.9217 |
| 14-08-2023 | 12.9326 |
| 11-08-2023 | 12.9237 |
| 10-08-2023 | 12.9495 |
| 09-08-2023 | 12.9697 |
| 08-08-2023 | 13.0014 |
| 07-08-2023 | 12.9869 |
| 04-08-2023 | 12.9662 |
| 03-08-2023 | 12.9594 |
| 02-08-2023 | 12.9873 |
| 01-08-2023 | 13.0247 |
| 31-07-2023 | 13.0491 |
| 28-07-2023 | 13.0089 |
| 27-07-2023 | 13.012 |
| 26-07-2023 | 13.0304 |
| 25-07-2023 | 13.0073 |
| 24-07-2023 | 13.0672 |
| 21-07-2023 | 13.0927 |
| 20-07-2023 | 13.1592 |
| 19-07-2023 | 13.1177 |
| 18-07-2023 | 13.1196 |
| 17-07-2023 | 13.073 |
| 14-07-2023 | 13.0331 |
| 13-07-2023 | 12.9859 |
| 12-07-2023 | 13.0051 |
| 11-07-2023 | 13.0175 |
| 10-07-2023 | 12.9556 |
| 07-07-2023 | 12.932 |
| 06-07-2023 | 12.9863 |
| 05-07-2023 | 12.9726 |
| 04-07-2023 | 12.8811 |
| 03-07-2023 | 12.8729 |
| 30-06-2023 | 12.8662 |
| 28-06-2023 | 12.7933 |
| 27-06-2023 | 12.7532 |
| 26-06-2023 | 12.7489 |
| 23-06-2023 | 12.7195 |
| 22-06-2023 | 12.7279 |
| 21-06-2023 | 12.778 |
| 20-06-2023 | 12.7897 |
| 19-06-2023 | 12.7644 |
| 16-06-2023 | 12.7798 |
| 15-06-2023 | 12.7562 |
| 14-06-2023 | 12.7541 |
| 13-06-2023 | 12.749 |
| 12-06-2023 | 12.7068 |
| 09-06-2023 | 12.6836 |
| 08-06-2023 | 12.7267 |
| 07-06-2023 | 12.7578 |
| 06-06-2023 | 12.7347 |
| 05-06-2023 | 12.729 |
| 02-06-2023 | 12.7293 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
